0G

0G · 美元计价

$0.1814

≈ ￥1.1972

-8.98% (-$0.02)

更新于 2026-10-29 20:45:02

24H 最高

$0.203

24H 最低

$0.1788

今日开盘

$0.1993

24H 成交量

$160.71万

流通市值

$1.21亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	AXSAxie Infinity	$0.935	$0.98	$0.912	$86.34万	$1.68亿	-1.68%
100	牛来牛来 (Niu Lai)	$0.06037	$0.06149	$0.05457	$329.77万	$5,865.19万	2.62%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
674	COWCoW Protocol	$0.1244	$0.1294	$0.1227	$6.15万	$7,289.96万	-1.35%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
469	CYBERCYBER	$0.295	$0.305	$0.288	$27.20万	$1,846.44万	-0.34%
670	DJTBDJTB	$5.93	$6.40	$5.92	$6.60万	—	-7.20%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
295	TWTTrust Wallet	$0.445	$0.4504	$0.4284	$57.86万	$1.84亿	1.46%
225	MITOMitosis	$0.00811	$0.00864	$0.00774	$81.93万	$404.52万	-4.59%
479	AVaulta	$0.0896	$0.0921	$0.0875	$25.93万	$1.53亿	-0.89%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
656	CATICatizen	$0.04328	$0.04444	$0.04146	$8.29万	$2,909.99万	0.09%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.92万	$2,111.78万	-2.05%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.75万	$257.75万	-0.31%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
470	RADRadworks	$0.264	$0.267	$0.258	$27.10万	$1,565.73万	-0.75%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%