CYBER

CYBER · 美元计价

$0.298

≈ ￥1.9668

0.68% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.302

24H 最低

$0.289

今日开盘

$0.296

24H 成交量

$20.43万

流通市值

$1,807.67万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	AXSAxie Infinity	$0.958	$0.973	$0.934	$40.24万	$1.68亿	0.95%
73	牛来牛来 (Niu Lai)	$0.06079	$0.06349	$0.0542	$493.07万	$5,994.10万	7.86%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.25万	$7,285.42万	1.60%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
499	CYBERCYBER	$0.298	$0.302	$0.289	$20.43万	$1,807.67万	0.68%
617	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	2.93%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
544	TWTTrust Wallet	$0.4409	$0.4437	$0.4257	$16.47万	$1.80亿	1.47%
234	MITOMitosis	$0.00852	$0.00871	$0.0084	$76.93万	$396.27万	-0.47%
478	AVaulta	$0.0913	$0.0916	$0.0889	$22.57万	$1.51亿	0.88%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
536	CATICatizen	$0.04345	$0.04463	$0.04183	$17.49万	$2,814.91万	0.63%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
475	USUALUsual	$0.01084	$0.01089	$0.01051	$22.69万	$2,121.58万	1.31%
567	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.38万	$258.44万	0.31%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
464	RADRadworks	$0.268	$0.27	$0.263	$24.58万	$1,569.43万	1.13%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%