CoW Protocol

COW · 美元计价

$0.1276

≈ ￥0.84216

1.75% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1254

24H 成交量

$6.67万

流通市值

$7,289.96万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AXSAxie Infinity	$0.95	$0.98	$0.912	$85.32万	$1.68亿	-0.32%
91	牛来牛来 (Niu Lai)	$0.06212	$0.06268	$0.05457	$393.02万	$5,865.19万	6.83%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1276	$0.1294	$0.1227	$6.67万	$7,289.96万	1.75%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
466	CYBERCYBER	$0.301	$0.305	$0.288	$28.55万	$1,846.44万	1.01%
665	DJTBDJTB	$5.82	$6.05	$5.74	$7.08万	—	-3.00%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
235	TWTTrust Wallet	$0.4659	$0.4697	$0.4284	$80.55万	$1.84亿	6.98%
233	MITOMitosis	$0.00809	$0.00854	$0.00774	$80.84万	$404.52万	-4.26%
468	AVaulta	$0.0915	$0.0921	$0.0875	$28.46万	$1.53亿	1.33%
365	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
621	CATICatizen	$0.04402	$0.04455	$0.04146	$12.48万	$2,909.99万	2.56%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
228	USUALUsual	$0.01078	$0.01084	$0.01024	$83.45万	$2,111.78万	1.22%
565	LAYERSolayer	$0.0646	$0.0652	$0.0624	$17.69万	$257.75万	1.25%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
456	RADRadworks	$0.266	$0.267	$0.258	$29.35万	$1,565.73万	0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%