ADBEB

ADBEB · 美元计价

$247.09

≈ ￥1630.79

-3.94% (-$10.12)

更新于 2026-10-28 13:25:02

24H 最高

$259.00

24H 最低

$246.71

今日开盘

$257.21

24H 成交量

$10.06万

流通市值

—

24H 涨跌额

(-$10.12)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AXSAxie Infinity	$0.965	$0.973	$0.934	$41.35万	$1.68亿	2.23%
70	牛来牛来 (Niu Lai)	$0.06184	$0.06349	$0.0542	$507.68万	$5,994.10万	13.89%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1275	$0.1282	$0.1234	$5.32万	$7,285.42万	2.49%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
491	CYBERCYBER	$0.299	$0.302	$0.289	$21.28万	$1,807.67万	2.05%
620	DJTBDJTB	$6.34	$6.44	$6.12	$10.80万	—	3.09%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
506	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$19.82万	$1.80亿	3.22%
230	MITOMitosis	$0.00855	$0.00874	$0.0084	$78.75万	$396.27万	0.71%
466	AVaulta	$0.0909	$0.0916	$0.0889	$23.55万	$1.51亿	1.34%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
531	CATICatizen	$0.04389	$0.04463	$0.04183	$17.76万	$2,814.91万	1.86%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
512	USUALUsual	$0.01084	$0.01092	$0.01051	$19.24万	$2,121.58万	-0.73%
565	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.30万	$258.44万	0.47%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
458	RADRadworks	$0.268	$0.27	$0.263	$25.30万	$1,569.43万	1.13%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%