AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AXSAxie Infinity	$0.858	$0.96	$0.825	$174.96万	$1.67亿	-9.68%
78	牛来牛来 (Niu Lai)	$0.05278	$0.06279	$0.04986	$853.04万	$6,246.52万	-7.24%
362	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
562	COWCoW Protocol	$0.1145	$0.1284	$0.1115	$25.49万	$7,333.81万	-9.20%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
264	CYBERCYBER	$0.246	$0.304	$0.232	$101.93万	$1,841.41万	-17.73%
676	DJTBDJTB	$5.65	$5.97	$5.61	$6.97万	—	-5.20%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	TWTTrust Wallet	$0.4062	$0.4697	$0.3934	$169.01万	$1.94亿	-7.18%
233	MITOMitosis	$0.00699	$0.0084	$0.0067	$126.06万	$387.03万	-16.69%
321	AVaulta	$0.0797	$0.0925	$0.0768	$76.46万	$1.54亿	-12.51%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
577	CATICatizen	$0.0392	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.24%
441	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
239	USUALUsual	$0.00946	$0.01084	$0.0092	$120.75万	$2,123.40万	-11.09%
446	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.47万	$258.18万	-10.14%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
176	RADRadworks	$0.245	$0.288	$0.241	$201.64万	$1,566.46万	-7.90%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%