Aevo

AEVO · 美元计价

$0.02234

≈ ￥0.147444

1.82% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.02248

24H 最低

$0.02164

今日开盘

$0.02194

24H 成交量

$8.22万

流通市值

$2,046.53万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AXSAxie Infinity	$0.972	$0.98	$0.942	$54.84万	$1.67亿	1.36%
87	牛来牛来 (Niu Lai)	$0.05868	$0.06349	$0.05712	$392.85万	$5,804.03万	-1.18%
269	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
651	COWCoW Protocol	$0.1284	$0.1294	$0.1248	$7.09万	$7,194.93万	1.50%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
446	CYBERCYBER	$0.303	$0.305	$0.293	$27.24万	$1,817.51万	2.37%
635	DJTBDJTB	$6	$6.46	$5.92	$9.46万	—	-6.10%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
568	TWTTrust Wallet	$0.4446	$0.4456	$0.4323	$15.27万	$1.81亿	1.81%
293	MITOMitosis	$0.00848	$0.00871	$0.00838	$56.75万	$405.95万	-0.47%
499	AVaulta	$0.0919	$0.0927	$0.0893	$21.02万	$1.51亿	1.89%
350	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
652	CATICatizen	$0.04421	$0.04463	$0.04256	$6.98万	$2,873.94万	2.62%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
280	USUALUsual	$0.01079	$0.01089	$0.01053	$60.08万	$2,099.88万	1.41%
602	LAYERSolayer	$0.0649	$0.0652	$0.0634	$12.36万	$254.50万	1.72%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
480	RADRadworks	$0.267	$0.27	$0.261	$22.34万	$1,567.81万	-0.37%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%