Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.17

≈ ￥53.922

-1.09% (-$0.09)

更新于 2026-10-31 21:10:01

24H 最高

$8.69

24H 最低

$7.78

今日开盘

$8.26

24H 成交量

$26.99万

流通市值

$425.57万

24H 涨跌额

(-$0.09)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	AXSAxie Infinity	$0.865	$0.885	$0.852	$39.36万	$1.52亿	-0.35%
107	牛来牛来 (Niu Lai)	$0.05394	$0.05569	$0.05246	$228.15万	$5,486.04万	-0.39%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
188	COWCoW Protocol	$0.1201	$0.1275	$0.1073	$92.63万	$6,241.58万	9.78%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
246	CYBERCYBER	$0.276	$0.285	$0.266	$70.94万	$1,670.29万	1.85%
662	DJTBDJTB	$5.69	$5.71	$5.41	$6.07万	—	2.52%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
475	TWTTrust Wallet	$0.4173	$0.4245	$0.4112	$24.28万	$1.73亿	0.05%
151	MITOMitosis	$0.00734	$0.00826	$0.00699	$134.42万	$338.66万	1.52%
525	AVaulta	$0.0809	$0.0836	$0.0797	$19.25万	$1.37亿	-0.61%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
671	CATICatizen	$0.04107	$0.04142	$0.03934	$4.67万	$2,679.89万	3.56%
325	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
228	USUALUsual	$0.01019	$0.01031	$0.00975	$75.51万	$1,954.59万	2.72%
630	LAYERSolayer	$0.0607	$0.0616	$0.0581	$9.66万	$236.18万	2.88%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
82	RADRadworks	$0.254	$0.291	$0.22	$353.03万	$1,326.03万	11.40%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%