Applied Materials (bStocks Tok

AMATB · 美元计价

$403.82

≈ ￥2665.21

5.50% ($21.04)

更新于 2026-10-28 15:50:02

24H 最高

$405.19

24H 最低

$381.41

今日开盘

$382.78

24H 成交量

$10.81万

流通市值

$908.06万

24H 涨跌额

($21.04)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AXSAxie Infinity	$0.96	$0.973	$0.934	$41.85万	$1.68亿	0.84%
70	牛来牛来 (Niu Lai)	$0.06084	$0.06349	$0.0542	$505.02万	$5,994.10万	8.06%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.22万	$7,285.42万	1.28%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
496	CYBERCYBER	$0.3	$0.302	$0.289	$20.44万	$1,807.67万	1.35%
615	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	2.93%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
541	TWTTrust Wallet	$0.4423	$0.4437	$0.4257	$17.00万	$1.80亿	1.38%
241	MITOMitosis	$0.0085	$0.00871	$0.0084	$75.58万	$396.27万	-0.12%
474	AVaulta	$0.0916	$0.092	$0.0889	$22.83万	$1.51亿	0.99%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
539	CATICatizen	$0.04354	$0.04463	$0.04183	$17.37万	$2,814.91万	0.35%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
476	USUALUsual	$0.01085	$0.01089	$0.01051	$22.69万	$2,121.58万	0.84%
575	LAYERSolayer	$0.0645	$0.0648	$0.0627	$14.54万	$258.44万	0.47%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
472	RADRadworks	$0.269	$0.27	$0.263	$23.10万	$1,569.43万	0.37%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%