阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	AXSAxie Infinity	$0.961	$0.973	$0.934	$40.32万	$1.68亿	1.69%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$498.82万	$5,994.10万	9.38%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.23万	$7,285.42万	1.76%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
500	CYBERCYBER	$0.299	$0.302	$0.289	$20.43万	$1,807.67万	1.36%
622	DJTBDJTB	$6.35	$6.44	$6.12	$10.70万	—	3.42%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
539	TWTTrust Wallet	$0.4399	$0.4437	$0.4257	$16.84万	$1.80亿	1.13%
231	MITOMitosis	$0.00851	$0.00874	$0.0084	$78.00万	$396.27万	-0.82%
469	AVaulta	$0.0909	$0.0916	$0.0889	$23.24万	$1.51亿	1.00%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
526	CATICatizen	$0.0436	$0.04463	$0.04183	$18.07万	$2,814.91万	0.62%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
483	USUALUsual	$0.01078	$0.01089	$0.01051	$21.58万	$2,121.58万	0.37%
567	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.25万	$258.44万	-0.16%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
460	RADRadworks	$0.27	$0.27	$0.263	$25.19万	$1,569.43万	2.66%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%