AVA (Travala)

AVA · 美元计价

$0.3152

≈ ￥2.0803

-9.84% (-$0.03)

更新于 2026-10-29 06:25:01

24H 最高

$0.3641

24H 最低

$0.315

今日开盘

$0.3496

24H 成交量

$195.38万

流通市值

$730.75万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AXSAxie Infinity	$0.959	$0.98	$0.942	$55.48万	$1.67亿	-0.31%
86	牛来牛来 (Niu Lai)	$0.05818	$0.06349	$0.05712	$383.63万	$5,804.03万	-0.41%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	COWCoW Protocol	$0.127	$0.1294	$0.1248	$6.62万	$7,194.93万	0.48%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
441	CYBERCYBER	$0.301	$0.305	$0.293	$28.36万	$1,817.51万	1.35%
634	DJTBDJTB	$5.96	$6.46	$5.92	$9.54万	—	-6.58%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
574	TWTTrust Wallet	$0.4409	$0.4456	$0.4323	$15.15万	$1.81亿	0.64%
309	MITOMitosis	$0.00845	$0.00871	$0.00838	$54.25万	$405.95万	-0.71%
507	AVaulta	$0.0912	$0.0927	$0.0893	$20.90万	$1.51亿	0.77%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
657	CATICatizen	$0.04363	$0.04463	$0.04256	$7.03万	$2,873.94万	0.51%
343	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
282	USUALUsual	$0.01069	$0.01089	$0.01053	$61.61万	$2,099.88万	-0.19%
607	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.65万	$254.50万	0.78%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
514	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
491	RADRadworks	$0.265	$0.27	$0.261	$21.99万	$1,567.81万	-1.12%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%