Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AXSAxie Infinity	$0.966	$0.973	$0.936	$42.60万	$1.68亿	3.10%
71	牛来牛来 (Niu Lai)	$0.06006	$0.06349	$0.0542	$518.22万	$5,994.10万	10.28%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.1279	$0.1282	$0.1238	$5.44万	$7,285.42万	3.31%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
490	CYBERCYBER	$0.3	$0.302	$0.29	$21.35万	$1,807.67万	3.45%
603	DJTBDJTB	$6.43	$6.45	$6.12	$11.57万	—	4.72%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
587	TWTTrust Wallet	$0.4424	$0.4437	$0.426	$13.41万	$1.80亿	3.85%
247	MITOMitosis	$0.00853	$0.00871	$0.0084	$73.70万	$396.27万	-0.81%
481	AVaulta	$0.0918	$0.0927	$0.0896	$22.45万	$1.51亿	2.46%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
559	CATICatizen	$0.04375	$0.04463	$0.04183	$15.21万	$2,814.91万	3.58%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
462	USUALUsual	$0.01082	$0.01089	$0.01056	$24.95万	$2,121.58万	1.88%
586	LAYERSolayer	$0.0647	$0.0651	$0.0627	$13.42万	$258.44万	2.86%
560	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	RADRadworks	$0.268	$0.27	$0.263	$21.06万	$1,569.43万	1.13%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%