CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.8

≈ ￥38.28

5.84% ($0.32)

更新于 2026-10-28 20:30:03

24H 最高

$5.90

24H 最低

$5.48

今日开盘

$5.48

24H 成交量

$358.51万

流通市值

$3,832.60万

24H 涨跌额

($0.32)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AXSAxie Infinity	$0.955	$0.973	$0.943	$41.67万	$1.68亿	0.74%
74	牛来牛来 (Niu Lai)	$0.05917	$0.06349	$0.05609	$520.71万	$5,994.10万	4.54%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.1264	$0.1282	$0.1244	$5.80万	$7,285.42万	0.88%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
490	CYBERCYBER	$0.297	$0.302	$0.294	$21.40万	$1,807.67万	0.34%
621	DJTBDJTB	$6.41	$6.46	$6.16	$10.61万	—	3.39%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
610	TWTTrust Wallet	$0.4406	$0.4437	$0.4282	$11.15万	$1.80亿	2.44%
259	MITOMitosis	$0.0085	$0.00871	$0.0084	$67.66万	$396.27万	0.12%
481	AVaulta	$0.0906	$0.0927	$0.0896	$22.66万	$1.51亿	0.33%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
561	CATICatizen	$0.04334	$0.04463	$0.04183	$14.49万	$2,814.91万	1.24%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
439	USUALUsual	$0.01076	$0.01089	$0.01057	$28.79万	$2,121.58万	0.84%
593	LAYERSolayer	$0.064	$0.0651	$0.0629	$12.50万	$258.44万	0.63%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
502	RADRadworks	$0.268	$0.27	$0.263	$20.20万	$1,569.43万	1.52%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%