BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 16:40:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AXSAxie Infinity	$0.964	$0.973	$0.934	$42.83万	$1.68亿	1.90%
71	牛来牛来 (Niu Lai)	$0.06017	$0.06349	$0.0542	$512.00万	$5,994.10万	8.12%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
664	COWCoW Protocol	$0.1281	$0.1282	$0.1234	$5.40万	$7,285.42万	2.48%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
480	CYBERCYBER	$0.301	$0.302	$0.289	$22.50万	$1,807.67万	2.38%
602	DJTBDJTB	$6.33	$6.44	$6.12	$11.49万	—	3.26%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
545	TWTTrust Wallet	$0.4427	$0.4437	$0.4257	$16.48万	$1.80亿	2.31%
245	MITOMitosis	$0.00855	$0.00871	$0.0084	$74.05万	$396.27万	-0.58%
477	AVaulta	$0.0921	$0.0924	$0.0889	$22.66万	$1.51亿	2.22%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
558	CATICatizen	$0.04351	$0.04463	$0.04183	$15.68万	$2,814.91万	2.11%
333	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
481	USUALUsual	$0.01085	$0.01089	$0.01051	$22.41万	$2,121.58万	1.21%
578	LAYERSolayer	$0.0649	$0.065	$0.0627	$14.07万	$258.44万	1.88%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	RADRadworks	$0.268	$0.27	$0.263	$21.64万	$1,569.43万	1.13%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%