CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	AXSAxie Infinity	$0.946	$0.973	$0.942	$47.28万	$1.68亿	-0.42%
75	牛来牛来 (Niu Lai)	$0.05759	$0.06349	$0.05724	$516.49万	$5,994.10万	0.59%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
656	COWCoW Protocol	$0.1252	$0.1282	$0.1252	$6.32万	$7,285.42万	-0.16%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
477	CYBERCYBER	$0.295	$0.302	$0.294	$23.10万	$1,807.67万	0.00%
629	DJTBDJTB	$6.08	$6.46	$5.96	$10.14万	—	-2.56%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
599	TWTTrust Wallet	$0.4336	$0.4437	$0.4312	$12.25万	$1.80亿	0.49%
259	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.34万	$396.27万	0.36%
490	AVaulta	$0.0897	$0.0927	$0.0896	$21.12万	$1.51亿	-0.11%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
598	CATICatizen	$0.04274	$0.04463	$0.04183	$12.26万	$2,814.91万	0.73%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
397	USUALUsual	$0.01065	$0.01089	$0.01057	$35.18万	$2,121.58万	0.28%
586	LAYERSolayer	$0.0634	$0.0651	$0.0632	$13.32万	$258.44万	0.32%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
496	RADRadworks	$0.264	$0.27	$0.263	$20.59万	$1,569.43万	0.00%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%