Compound

COMP · 美元计价

$21.68

≈ ￥143.088

1.31% ($0.28)

更新于 2026-10-29 06:00:02

24H 最高

$21.87

24H 最低

$21.23

今日开盘

$21.4

24H 成交量

$61.46万

流通市值

$2.16亿

24H 涨跌额

($0.28)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	AXSAxie Infinity	$0.966	$0.98	$0.942	$55.87万	$1.67亿	0.42%
87	牛来牛来 (Niu Lai)	$0.05829	$0.06349	$0.05712	$383.07万	$5,804.03万	-0.48%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
659	COWCoW Protocol	$0.1277	$0.1294	$0.1248	$6.70万	$7,194.93万	0.79%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
446	CYBERCYBER	$0.304	$0.305	$0.293	$27.88万	$1,817.51万	2.36%
631	DJTBDJTB	$5.99	$6.46	$5.92	$10.00万	—	-6.41%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
573	TWTTrust Wallet	$0.4429	$0.4456	$0.4323	$15.15万	$1.81亿	1.10%
310	MITOMitosis	$0.00846	$0.00871	$0.00838	$54.21万	$405.95万	-0.94%
513	AVaulta	$0.0918	$0.0927	$0.0893	$20.17万	$1.51亿	1.44%
355	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
655	CATICatizen	$0.04394	$0.04463	$0.04256	$7.01万	$2,873.94万	1.38%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
283	USUALUsual	$0.01079	$0.01089	$0.01053	$61.44万	$2,099.88万	0.65%
606	LAYERSolayer	$0.0648	$0.0652	$0.0634	$12.64万	$254.50万	1.09%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
496	RADRadworks	$0.267	$0.27	$0.261	$21.56万	$1,567.81万	0.00%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%