Cookie DAO

COOKIE · 美元计价

$0.00905

≈ ￥0.05973

3.19% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00877

24H 成交量

$5.28万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AXSAxie Infinity	$0.961	$0.973	$0.934	$42.04万	$1.68亿	1.26%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$507.11万	$5,994.10万	8.73%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
665	COWCoW Protocol	$0.1275	$0.1282	$0.1234	$5.38万	$7,285.42万	1.84%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
493	CYBERCYBER	$0.299	$0.302	$0.289	$20.92万	$1,807.67万	1.70%
628	DJTBDJTB	$6.34	$6.44	$6.12	$10.26万	—	2.76%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
543	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$16.82万	$1.80亿	1.49%
244	MITOMitosis	$0.00855	$0.00871	$0.0084	$74.41万	$396.27万	-0.23%
475	AVaulta	$0.0914	$0.092	$0.0889	$22.62万	$1.51亿	0.99%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
537	CATICatizen	$0.04341	$0.04463	$0.04183	$17.27万	$2,814.91万	0.70%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
474	USUALUsual	$0.0108	$0.01089	$0.01051	$22.66万	$2,121.58万	0.47%
574	LAYERSolayer	$0.0647	$0.0648	$0.0627	$14.36万	$258.44万	1.09%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
487	RADRadworks	$0.268	$0.27	$0.263	$21.42万	$1,569.43万	0.38%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%