CRMB

CRMB · 美元计价

$231.5

≈ ￥1527.9

-3.47% (-$8.31)

更新于 2026-10-29 12:20:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$239.81

24H 成交量

$3.25万

流通市值

—

24H 涨跌额

(-$8.31)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AXSAxie Infinity	$0.925	$0.98	$0.912	$73.86万	$1.68亿	-4.15%
102	牛来牛来 (Niu Lai)	$0.0558	$0.06295	$0.05457	$311.55万	$5,865.19万	-9.80%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1232	$0.1294	$0.123	$6.57万	$7,289.96万	-3.15%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
445	CYBERCYBER	$0.293	$0.305	$0.291	$28.69万	$1,846.44万	-1.35%
637	DJTBDJTB	$5.96	$6.46	$5.92	$9.85万	—	-6.44%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
544	TWTTrust Wallet	$0.4316	$0.4456	$0.4284	$18.25万	$1.84亿	-2.57%
295	MITOMitosis	$0.0079	$0.00865	$0.00781	$59.92万	$404.52万	-7.39%
465	AVaulta	$0.0885	$0.0927	$0.0879	$26.51万	$1.53亿	-2.32%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
668	CATICatizen	$0.04219	$0.04444	$0.04202	$6.45万	$2,909.99万	-4.57%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
257	USUALUsual	$0.01049	$0.01089	$0.01033	$72.79万	$2,111.78万	-1.96%
585	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.05万	$257.75万	-2.48%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
499	RADRadworks	$0.261	$0.27	$0.259	$22.71万	$1,565.73万	-2.97%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%