Decred

DCR · 美元计价

$13.6

≈ ￥89.76

-6.34% (-$0.92)

更新于 2026-10-30 07:45:01

24H 最高

$14.54

24H 最低

$13.44

今日开盘

$14.52

24H 成交量

$18.95万

流通市值

$2.54亿

24H 涨跌额

(-$0.92)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	AXSAxie Infinity	$0.874	$0.961	$0.855	$145.04万	$1.67亿	-8.58%
82	牛来牛来 (Niu Lai)	$0.05623	$0.06279	$0.05457	$642.61万	$6,246.52万	-3.80%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
588	COWCoW Protocol	$0.1171	$0.1284	$0.1171	$19.58万	$7,333.81万	-7.72%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
356	CYBERCYBER	$0.274	$0.304	$0.269	$57.63万	$1,841.41万	-8.97%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.52万	—	-4.36%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	TWTTrust Wallet	$0.4194	$0.4697	$0.4171	$148.02万	$1.94亿	-4.81%
217	MITOMitosis	$0.00718	$0.00844	$0.00709	$116.44万	$387.03万	-14.63%
371	AVaulta	$0.0827	$0.0925	$0.0814	$55.70万	$1.54亿	-9.12%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
587	CATICatizen	$0.04006	$0.04455	$0.03981	$19.66万	$2,947.46万	-7.72%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
232	USUALUsual	$0.00971	$0.01084	$0.00959	$108.20万	$2,123.40万	-9.00%
512	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.39万	$258.18万	-6.82%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
582	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
165	RADRadworks	$0.25	$0.288	$0.25	$192.30万	$1,566.46万	-5.66%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%