Polkadot

DOT · 美元计价

$0.994

≈ ￥6.5604

0.10% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$1.01

24H 最低

$0.977

今日开盘

$0.993

24H 成交量

$466.82万

流通市值

$16.92亿

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	AXSAxie Infinity	$0.959	$0.973	$0.934	$40.04万	$1.68亿	1.16%
73	牛来牛来 (Niu Lai)	$0.06066	$0.06349	$0.0542	$493.84万	$5,994.10万	7.50%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1268	$0.1282	$0.1234	$5.25万	$7,285.42万	1.52%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
500	CYBERCYBER	$0.298	$0.302	$0.289	$20.54万	$1,807.67万	0.68%
617	DJTBDJTB	$6.32	$6.44	$6.12	$10.83万	—	3.10%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
547	TWTTrust Wallet	$0.4395	$0.4437	$0.4257	$16.33万	$1.80亿	0.90%
233	MITOMitosis	$0.0085	$0.00871	$0.0084	$77.04万	$396.27万	-1.62%
473	AVaulta	$0.0911	$0.0916	$0.0889	$22.98万	$1.51亿	0.44%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
535	CATICatizen	$0.04339	$0.04463	$0.04183	$17.55万	$2,814.91万	0.09%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
485	USUALUsual	$0.0108	$0.01089	$0.01051	$21.48万	$2,121.58万	0.65%
567	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.29万	$258.44万	-0.16%
569	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
461	RADRadworks	$0.268	$0.27	$0.263	$24.80万	$1,569.43万	1.52%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%