Ethena

ENA · 美元计价

$0.1957

≈ ￥1.2916

-7.08% (-$0.01)

更新于 2026-10-29 01:15:02

24H 最高

$0.2137

24H 最低

$0.1929

今日开盘

$0.2106

24H 成交量

$3,346.81万

流通市值

$26.28亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	AXSAxie Infinity	$0.949	$0.973	$0.942	$44.88万	$1.67亿	-0.84%
86	牛来牛来 (Niu Lai)	$0.05729	$0.06349	$0.05712	$405.32万	$5,804.03万	-4.94%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1252	$0.1282	$0.125	$5.99万	$7,194.93万	-1.26%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
468	CYBERCYBER	$0.296	$0.302	$0.293	$23.59万	$1,817.51万	0.34%
633	DJTBDJTB	$5.98	$6.46	$5.96	$8.87万	—	-6.56%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
592	TWTTrust Wallet	$0.4332	$0.4437	$0.4328	$11.81万	$1.81亿	-0.25%
267	MITOMitosis	$0.00849	$0.00871	$0.00841	$61.01万	$405.95万	0.12%
488	AVaulta	$0.0896	$0.0927	$0.0894	$20.52万	$1.51亿	-0.44%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
643	CATICatizen	$0.04283	$0.04463	$0.04259	$7.53万	$2,873.94万	0.54%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
286	USUALUsual	$0.01055	$0.01089	$0.01053	$56.08万	$2,099.88万	-1.22%
582	LAYERSolayer	$0.0637	$0.0651	$0.0634	$12.38万	$254.50万	-0.16%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
492	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
483	RADRadworks	$0.264	$0.27	$0.263	$21.05万	$1,567.81万	-0.75%
601	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%