Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 13:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AXSAxie Infinity	$0.963	$0.973	$0.934	$41.06万	$1.68亿	1.69%
70	牛来牛来 (Niu Lai)	$0.06137	$0.06349	$0.0542	$499.67万	$5,994.10万	9.28%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.1271	$0.1282	$0.1234	$5.19万	$7,285.42万	1.84%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
495	CYBERCYBER	$0.297	$0.302	$0.289	$20.61万	$1,807.67万	0.34%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.75万	—	3.09%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
525	TWTTrust Wallet	$0.443	$0.4437	$0.4257	$18.15万	$1.80亿	1.72%
228	MITOMitosis	$0.00851	$0.00874	$0.0084	$78.99万	$396.27万	0.71%
471	AVaulta	$0.0908	$0.0916	$0.0889	$23.04万	$1.51亿	0.78%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
531	CATICatizen	$0.04373	$0.04463	$0.04183	$17.70万	$2,814.91万	0.78%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
490	USUALUsual	$0.01081	$0.01089	$0.01051	$21.23万	$2,121.58万	-0.46%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.12万	$258.44万	0.16%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
460	RADRadworks	$0.269	$0.27	$0.263	$25.23万	$1,569.43万	1.89%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%