识链局
行情总览
Four

Four

FORM · 美元计价
$0.227
≈ ￥1.4982
3.28% ($0.01)
更新于 2026-10-28 14:05:02
← 返回行情列表
24H 最高
$0.2301
24H 最低
$0.2162
今日开盘
$0.2198
24H 成交量
$37.67万
流通市值
$8,452.45万
24H 涨跌额
($0.01)
历史最高
$4.19
最高日期
2025-09-08
历史最低
$0.178657
最低日期
2026-07-17

FORM 价格走势

相关币种行情

查看全部行情 →
HOME $0.00536 +2.49% Theta Network $0.1793 +0.56% IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% WBETH $2605.3 +1.48% ACA $0.0018 -51.35% FOR $0.00306 -16.85% VIB $0.00223 -63.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 AXS AXSAxie Infinity $0.961 $0.973 $0.934 $41.29万 $1.68亿 1.48%
72 牛来 牛来牛来 (Niu Lai) $0.06162 $0.06349 $0.0542 $491.06万 $5,994.10万 9.92%
263 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
666 COW COWCoW Protocol $0.1269 $0.1282 $0.1234 $5.25万 $7,285.42万 1.68%
365 UNFI UNFIUNFI $1.341 $1.43 $1.31 $38.91万 — -0.08%
498 CYBER CYBERCYBER $0.297 $0.302 $0.289 $20.35万 $1,807.67万 0.34%
621 DJTB DJTBDJTB $6.34 $6.44 $6.12 $10.75万 — 3.09%
196 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
538 TWT TWTTrust Wallet $0.4421 $0.4437 $0.4257 $17.24万 $1.80亿 0.78%
224 MITO MITOMitosis $0.0085 $0.00874 $0.0084 $80.23万 $396.27万 -0.24%
471 A AVaulta $0.0905 $0.0916 $0.0889 $23.04万 $1.51亿 0.33%
340 CVP CVPCVP $0.0339 $0.049 $0.0328 $42.89万 — -23.30%
530 CATI CATICatizen $0.04368 $0.04463 $0.04183 $17.69万 $2,814.91万 0.85%
326 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
488 USUAL USUALUsual $0.01077 $0.01089 $0.01051 $21.47万 $2,121.58万 -0.55%
568 LAYER LAYERSolayer $0.0646 $0.0648 $0.0627 $15.11万 $258.44万 0.00%
567 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%
501 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
459 RAD RADRadworks $0.267 $0.27 $0.263 $25.39万 $1,569.43万 1.14%
608 SYS SYS系统币 $0.00223 $0.00316 $0.00204 $11.34万 $199.49万 -20.07%

相关站点

共 40 个
Pudgy Penguins - 比特币 Plasma - 比特币行情 Hyperliquid - BTC行情 比特币 - 数字货币市值 Aster - BTC行情 USD1 - 加密货币行情 Pudgy Penguins - 以太坊ETH价格 LayerZero - 币种排行 Osmosis - 加密货币行情 Vana - 比特币 Hyperliquid - BTC行情 Animecoin - 数字货币市值 大零币 - 币种排行 比特币 - 数字货币市值 Pudgy Penguins - 比特币 Aave - 比特币行情 Chainlink - 数字货币市值 莱特币 - 币种排行 Bittensor - 比特币行情 BFUSD - 以太坊ETH价格 Osmosis - BTC行情 Pump.fun - 数字货币市值 达世币 - 以太坊ETH价格 RWUSD - 数字货币市值 大零币 - 比特币 Lorenzo - 加密货币行情 NEAR Protocol - 加密货币行情 First Digital - 比特币 PancakeSwap - BTC行情 Aptos - 币种排行 Pudgy Penguins - BTC行情 PancakeSwap - 数字货币市值 Ether.fi - 数字货币市值 Uniswap - 比特币 United Stables - 数字货币市值 Avalanche - 数字货币市值 Nillion - 加密货币行情 Animecoin - 比特币行情 Celestia - 加密货币行情 Osmosis - 比特币