Genius

GENIUS · 美元计价

$0.3198

≈ ￥2.1107

-0.25% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3206

24H 成交量

$170.28万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	AXSAxie Infinity	$0.958	$0.973	$0.942	$49.52万	$1.67亿	-0.21%
87	牛来牛来 (Niu Lai)	$0.05787	$0.06349	$0.05712	$395.02万	$5,804.03万	-2.97%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
650	COWCoW Protocol	$0.1269	$0.1282	$0.1248	$6.38万	$7,194.93万	-0.31%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
458	CYBERCYBER	$0.3	$0.302	$0.293	$24.89万	$1,817.51万	1.01%
638	DJTBDJTB	$5.98	$6.46	$5.92	$8.80万	—	-6.71%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
582	TWTTrust Wallet	$0.4389	$0.4437	$0.4323	$13.38万	$1.81亿	0.85%
279	MITOMitosis	$0.00843	$0.00871	$0.00838	$58.07万	$405.95万	-1.52%
485	AVaulta	$0.0906	$0.0927	$0.0893	$21.03万	$1.51亿	0.11%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
654	CATICatizen	$0.04344	$0.04463	$0.04256	$6.11万	$2,873.94万	-0.25%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
280	USUALUsual	$0.01064	$0.01089	$0.01053	$57.82万	$2,099.88万	0.09%
597	LAYERSolayer	$0.0643	$0.0651	$0.0634	$12.08万	$254.50万	0.63%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
480	RADRadworks	$0.265	$0.27	$0.261	$21.69万	$1,567.81万	-1.12%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%