Hedera

HBAR · 美元计价

$0.07522

≈ ￥0.496452

-0.92% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.0773

24H 最低

$0.0751

今日开盘

$0.07592

24H 成交量

$846.03万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	AXSAxie Infinity	$0.946	$0.973	$0.942	$47.01万	$1.68亿	-0.42%
75	牛来牛来 (Niu Lai)	$0.05773	$0.06349	$0.05697	$516.12万	$5,994.10万	0.37%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	COWCoW Protocol	$0.1255	$0.1282	$0.1253	$6.26万	$7,285.42万	-0.16%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
476	CYBERCYBER	$0.296	$0.302	$0.294	$23.04万	$1,807.67万	0.34%
629	DJTBDJTB	$6.04	$6.46	$5.96	$10.06万	—	-3.05%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
597	TWTTrust Wallet	$0.4342	$0.4437	$0.4297	$12.44万	$1.80亿	0.86%
259	MITOMitosis	$0.00848	$0.00871	$0.0084	$67.67万	$396.27万	0.00%
489	AVaulta	$0.0898	$0.0927	$0.0896	$21.29万	$1.51亿	-0.22%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
594	CATICatizen	$0.04282	$0.04463	$0.04183	$12.66万	$2,814.91万	0.33%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
404	USUALUsual	$0.01067	$0.01089	$0.01057	$34.39万	$2,121.58万	0.00%
583	LAYERSolayer	$0.0636	$0.0651	$0.063	$13.42万	$258.44万	0.63%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
497	RADRadworks	$0.265	$0.27	$0.264	$20.55万	$1,569.43万	0.00%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%