HIMSB

HIMSB · 美元计价

$28.05

≈ ￥185.13

1.34% ($0.37)

更新于 2026-10-28 19:00:02

24H 最高

$28.36

24H 最低

$27.63

今日开盘

$27.68

24H 成交量

$6.25万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AXSAxie Infinity	$0.965	$0.973	$0.941	$42.02万	$1.68亿	2.12%
72	牛来牛来 (Niu Lai)	$0.05975	$0.06349	$0.0551	$513.30万	$5,994.10万	7.39%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
663	COWCoW Protocol	$0.1276	$0.1282	$0.1239	$5.34万	$7,285.42万	2.16%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
492	CYBERCYBER	$0.298	$0.302	$0.291	$20.95万	$1,807.67万	1.71%
603	DJTBDJTB	$6.43	$6.46	$6.15	$11.43万	—	4.55%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
590	TWTTrust Wallet	$0.4434	$0.4437	$0.4262	$13.08万	$1.80亿	2.83%
244	MITOMitosis	$0.00853	$0.00871	$0.0084	$73.48万	$396.27万	0.00%
477	AVaulta	$0.0917	$0.0927	$0.0896	$22.34万	$1.51亿	2.00%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
558	CATICatizen	$0.04368	$0.04463	$0.04183	$14.81万	$2,814.91万	0.81%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
456	USUALUsual	$0.01082	$0.01089	$0.01056	$25.87万	$2,121.58万	1.03%
587	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.15万	$258.44万	1.73%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	RADRadworks	$0.268	$0.27	$0.263	$21.33万	$1,569.43万	1.52%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%