Intel (bStocks Tokenized Stock

INTCB · 美元计价

$94.47

≈ ￥623.502

0.84% ($0.79)

更新于 2026-10-29 01:55:01

24H 最高

$96.15

24H 最低

$93.12

今日开盘

$93.68

24H 成交量

$721.68万

流通市值

$5,798.10万

24H 涨跌额

($0.79)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	AXSAxie Infinity	$0.952	$0.973	$0.942	$45.37万	$1.67亿	-0.52%
86	牛来牛来 (Niu Lai)	$0.05748	$0.06349	$0.05712	$398.95万	$5,804.03万	-4.58%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1255	$0.1282	$0.1248	$6.03万	$7,194.93万	-1.03%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
471	CYBERCYBER	$0.298	$0.302	$0.293	$23.11万	$1,817.51万	1.36%
632	DJTBDJTB	$5.96	$6.46	$5.92	$9.01万	—	-6.58%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
587	TWTTrust Wallet	$0.434	$0.4437	$0.4323	$12.03万	$1.81亿	-0.09%
268	MITOMitosis	$0.00844	$0.00871	$0.00839	$61.74万	$405.95万	-0.94%
487	AVaulta	$0.0896	$0.0927	$0.0893	$20.53万	$1.51亿	-0.11%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
646	CATICatizen	$0.04278	$0.04463	$0.04256	$6.64万	$2,873.94万	-0.90%
332	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
284	USUALUsual	$0.0106	$0.01089	$0.01053	$56.15万	$2,099.88万	-0.28%
591	LAYERSolayer	$0.0638	$0.0651	$0.0634	$11.70万	$254.50万	0.31%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
476	RADRadworks	$0.264	$0.27	$0.262	$21.86万	$1,567.81万	-1.12%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%