埃欧塔

IOTA · 美元计价

$0.0412

≈ ￥0.27192

-2.37% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.0429

24H 最低

$0.0412

今日开盘

$0.0422

24H 成交量

$35.38万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	AXSAxie Infinity	$0.949	$0.973	$0.942	$47.34万	$1.68亿	-0.63%
77	牛来牛来 (Niu Lai)	$0.05733	$0.06349	$0.05722	$505.28万	$5,994.10万	-1.19%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	COWCoW Protocol	$0.1251	$0.1282	$0.1251	$6.23万	$7,285.42万	-0.79%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
478	CYBERCYBER	$0.295	$0.302	$0.293	$22.83万	$1,807.67万	-0.67%
629	DJTBDJTB	$6.05	$6.46	$5.96	$9.77万	—	-5.62%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
600	TWTTrust Wallet	$0.434	$0.4437	$0.4312	$12.13万	$1.80亿	0.42%
256	MITOMitosis	$0.00846	$0.00871	$0.0084	$68.40万	$396.27万	-0.24%
488	AVaulta	$0.0897	$0.0927	$0.0896	$21.07万	$1.51亿	-0.44%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
594	CATICatizen	$0.04263	$0.04463	$0.04183	$12.36万	$2,814.91万	0.12%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
386	USUALUsual	$0.01067	$0.01089	$0.01057	$36.62万	$2,121.58万	0.38%
587	LAYERSolayer	$0.0634	$0.0651	$0.0632	$13.13万	$258.44万	0.00%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
494	RADRadworks	$0.264	$0.27	$0.263	$20.73万	$1,569.43万	-0.38%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%