KAITO

KAITO · 美元计价

$0.2506

≈ ￥1.654

-3.28% (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2591

24H 成交量

$49.19万

流通市值

$6,246.70万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.48万	$1.68亿	-4.36%
108	牛来牛来 (Niu Lai)	$0.05701	$0.06162	$0.05457	$281.45万	$5,865.19万	-5.39%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.76%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
458	CYBERCYBER	$0.29	$0.305	$0.288	$27.92万	$1,846.44万	-3.33%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.27万	—	-6.76%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
548	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.23万	$1.84亿	-2.13%
272	MITOMitosis	$0.00779	$0.00864	$0.00774	$69.86万	$404.52万	-9.31%
487	AVaulta	$0.0879	$0.0927	$0.0878	$25.29万	$1.53亿	-5.18%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
671	CATICatizen	$0.04176	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.11%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
224	USUALUsual	$0.01031	$0.01089	$0.01024	$84.40万	$2,111.78万	-4.89%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.17万	$257.75万	-3.39%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
482	RADRadworks	$0.259	$0.269	$0.258	$25.46万	$1,565.73万	-3.00%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%