Kite

KITE · 美元计价

$0.1152

≈ ￥0.76032

0.79% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.1212

24H 最低

$0.1142

今日开盘

$0.1143

24H 成交量

$93.49万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AXSAxie Infinity	$0.95	$0.973	$0.943	$41.84万	$1.68亿	0.21%
74	牛来牛来 (Niu Lai)	$0.05866	$0.06349	$0.05609	$521.52万	$5,994.10万	3.31%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
660	COWCoW Protocol	$0.1262	$0.1282	$0.1244	$5.94万	$7,285.42万	0.72%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
485	CYBERCYBER	$0.296	$0.302	$0.294	$21.74万	$1,807.67万	0.34%
621	DJTBDJTB	$6.41	$6.46	$6.16	$10.55万	—	3.39%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
610	TWTTrust Wallet	$0.4382	$0.4437	$0.4282	$11.07万	$1.80亿	1.84%
259	MITOMitosis	$0.00851	$0.00871	$0.0084	$67.93万	$396.27万	0.24%
477	AVaulta	$0.0903	$0.0927	$0.0896	$23.34万	$1.51亿	-0.22%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
565	CATICatizen	$0.04323	$0.04463	$0.04183	$14.27万	$2,814.91万	1.03%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
435	USUALUsual	$0.01073	$0.01089	$0.01057	$29.18万	$2,121.58万	0.85%
593	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.52万	$258.44万	0.47%
552	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
501	RADRadworks	$0.266	$0.27	$0.263	$20.33万	$1,569.43万	0.00%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%