Kusama

KSM · 美元计价

$3.84

≈ ￥25.344

1.86% ($0.07)

更新于 2026-10-28 14:35:02

24H 最高

$3.86

24H 最低

$3.73

今日开盘

$3.77

24H 成交量

$7.47万

流通市值

$7,280.51万

24H 涨跌额

($0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AXSAxie Infinity	$0.963	$0.973	$0.934	$40.47万	$1.68亿	1.69%
71	牛来牛来 (Niu Lai)	$0.06124	$0.06349	$0.0542	$493.25万	$5,994.10万	9.93%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
667	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.17万	$7,285.42万	1.68%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
500	CYBERCYBER	$0.298	$0.302	$0.289	$20.31万	$1,807.67万	1.02%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.70万	—	2.93%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
542	TWTTrust Wallet	$0.4419	$0.4437	$0.4257	$16.68万	$1.80亿	1.33%
229	MITOMitosis	$0.0085	$0.00874	$0.0084	$78.20万	$396.27万	-1.51%
471	AVaulta	$0.091	$0.0916	$0.0889	$23.07万	$1.51亿	1.11%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
527	CATICatizen	$0.04372	$0.04463	$0.04183	$18.01万	$2,814.91万	1.18%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
485	USUALUsual	$0.01081	$0.01089	$0.01051	$21.65万	$2,121.58万	0.75%
566	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.22万	$258.44万	0.31%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
460	RADRadworks	$0.269	$0.27	$0.263	$25.43万	$1,569.43万	1.89%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%