Livepeer

LPT · 美元计价

$1.52

≈ ￥10.032

0.46% ($0.01)

更新于 2026-10-28 15:55:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.513

24H 成交量

$21.67万

流通市值

$7,523.30万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AXSAxie Infinity	$0.962	$0.973	$0.934	$41.77万	$1.68亿	1.26%
70	牛来牛来 (Niu Lai)	$0.06057	$0.06349	$0.0542	$504.66万	$5,994.10万	7.51%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
665	COWCoW Protocol	$0.1274	$0.1282	$0.1234	$5.31万	$7,285.42万	1.84%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
499	CYBERCYBER	$0.3	$0.302	$0.289	$20.31万	$1,807.67万	1.70%
619	DJTBDJTB	$6.32	$6.44	$6.12	$10.75万	—	2.60%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
541	TWTTrust Wallet	$0.4423	$0.4437	$0.4257	$16.90万	$1.80亿	1.12%
242	MITOMitosis	$0.00852	$0.00871	$0.0084	$75.58万	$396.27万	0.00%
475	AVaulta	$0.0914	$0.092	$0.0889	$22.60万	$1.51亿	0.66%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
538	CATICatizen	$0.04339	$0.04463	$0.04183	$17.34万	$2,814.91万	0.30%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
474	USUALUsual	$0.01085	$0.01089	$0.01051	$22.68万	$2,121.58万	1.21%
574	LAYERSolayer	$0.0645	$0.0648	$0.0627	$14.53万	$258.44万	0.47%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
486	RADRadworks	$0.27	$0.27	$0.263	$21.61万	$1,569.43万	1.50%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%