应用链

LSK · 美元计价

$0.1659

≈ ￥1.0949

2.41% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.162

24H 成交量

$152.23万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AXSAxie Infinity	$0.961	$0.973	$0.934	$40.33万	$1.68亿	1.69%
71	牛来牛来 (Niu Lai)	$0.06029	$0.06349	$0.0542	$496.67万	$5,994.10万	8.51%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1267	$0.1282	$0.1234	$5.24万	$7,285.42万	1.52%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
501	CYBERCYBER	$0.298	$0.302	$0.289	$20.43万	$1,807.67万	1.02%
622	DJTBDJTB	$6.34	$6.44	$6.12	$10.70万	—	3.60%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
546	TWTTrust Wallet	$0.4401	$0.4437	$0.4257	$16.42万	$1.80亿	1.08%
231	MITOMitosis	$0.00849	$0.00874	$0.0084	$77.63万	$396.27万	-2.41%
472	AVaulta	$0.0909	$0.0916	$0.0889	$23.34万	$1.51亿	0.55%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
527	CATICatizen	$0.04354	$0.04463	$0.04183	$18.03万	$2,814.91万	0.58%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
486	USUALUsual	$0.0108	$0.01089	$0.01051	$21.33万	$2,121.58万	1.03%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.26万	$258.44万	-0.16%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
460	RADRadworks	$0.268	$0.27	$0.263	$25.14万	$1,569.43万	1.52%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%