Manta Network

MANTA · 美元计价

$0.06307

≈ ￥0.416262

-0.43% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06334

24H 成交量

$18.99万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	AXSAxie Infinity	$0.93	$0.98	$0.912	$86.07万	$1.68亿	-2.21%
100	牛来牛来 (Niu Lai)	$0.06023	$0.06149	$0.05457	$333.80万	$5,865.19万	2.69%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
676	COWCoW Protocol	$0.1239	$0.1294	$0.1227	$6.13万	$7,289.96万	-1.82%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
467	CYBERCYBER	$0.295	$0.305	$0.288	$27.12万	$1,846.44万	-0.67%
670	DJTBDJTB	$5.94	$6.40	$5.92	$6.60万	—	-7.19%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
295	TWTTrust Wallet	$0.4448	$0.4504	$0.4284	$57.74万	$1.84亿	1.46%
224	MITOMitosis	$0.00807	$0.00864	$0.00774	$82.65万	$404.52万	-5.17%
482	AVaulta	$0.0893	$0.0921	$0.0875	$25.87万	$1.53亿	-1.33%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
658	CATICatizen	$0.04313	$0.04444	$0.04146	$8.14万	$2,909.99万	-0.14%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
223	USUALUsual	$0.01046	$0.01084	$0.01024	$84.02万	$2,111.78万	-2.43%
578	LAYERSolayer	$0.0634	$0.0652	$0.0624	$15.74万	$257.75万	-0.78%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
466	RADRadworks	$0.262	$0.267	$0.258	$27.18万	$1,565.73万	-1.87%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%