Metis

METIS · 美元计价

$3.29

≈ ￥21.714

-1.20% (-$0.04)

更新于 2026-10-28 20:10:02

24H 最高

$3.45

24H 最低

$3.28

今日开盘

$3.33

24H 成交量

$39.63万

流通市值

$2,730.17万

24H 涨跌额

(-$0.04)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	AXSAxie Infinity	$0.958	$0.973	$0.941	$41.54万	$1.68亿	1.70%
74	牛来牛来 (Niu Lai)	$0.05933	$0.06349	$0.05546	$519.80万	$5,994.10万	6.82%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.1271	$0.1282	$0.1242	$5.59万	$7,285.42万	2.17%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
493	CYBERCYBER	$0.298	$0.302	$0.292	$21.29万	$1,807.67万	2.06%
614	DJTBDJTB	$6.42	$6.46	$6.16	$11.09万	—	3.72%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
616	TWTTrust Wallet	$0.4409	$0.4437	$0.4267	$11.05万	$1.80亿	3.01%
257	MITOMitosis	$0.00851	$0.00871	$0.0084	$68.10万	$396.27万	0.59%
482	AVaulta	$0.091	$0.0927	$0.0896	$22.61万	$1.51亿	1.56%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
561	CATICatizen	$0.04361	$0.04463	$0.04183	$14.57万	$2,814.91万	1.99%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
442	USUALUsual	$0.01077	$0.01089	$0.01056	$27.87万	$2,121.58万	1.80%
593	LAYERSolayer	$0.0645	$0.0651	$0.0627	$12.74万	$258.44万	2.71%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
502	RADRadworks	$0.266	$0.27	$0.263	$19.92万	$1,569.43万	0.76%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%