MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 06:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AXSAxie Infinity	$0.877	$0.961	$0.855	$142.44万	$1.67亿	-8.65%
85	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$595.81万	$6,246.52万	-1.68%
322	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
599	COWCoW Protocol	$0.119	$0.1284	$0.1185	$18.20万	$7,333.81万	-6.23%
455	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
360	CYBERCYBER	$0.278	$0.304	$0.269	$56.77万	$1,841.41万	-7.64%
675	DJTBDJTB	$5.72	$5.99	$5.70	$6.66万	—	-4.19%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
202	TWTTrust Wallet	$0.4308	$0.4697	$0.4211	$136.16万	$1.94亿	-2.11%
219	MITOMitosis	$0.00724	$0.00844	$0.00709	$113.49万	$387.03万	-13.91%
372	AVaulta	$0.0836	$0.0925	$0.0814	$54.68万	$1.54亿	-8.43%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
586	CATICatizen	$0.04039	$0.04455	$0.03981	$19.18万	$2,947.46万	-7.17%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
236	USUALUsual	$0.00982	$0.01084	$0.00959	$105.04万	$2,123.40万	-8.22%
512	LAYERSolayer	$0.0604	$0.0651	$0.0596	$30.75万	$258.18万	-5.92%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
166	RADRadworks	$0.255	$0.288	$0.253	$185.82万	$1,566.46万	-4.14%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%