Notcoin

NOT · 美元计价

$0.000383

≈ ￥0.0025278

3.79% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.000369

24H 成交量

$15.61万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AXSAxie Infinity	$0.964	$0.973	$0.934	$40.71万	$1.68亿	1.80%
71	牛来牛来 (Niu Lai)	$0.0612	$0.06349	$0.0542	$491.75万	$5,994.10万	10.03%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1272	$0.1282	$0.1234	$5.29万	$7,285.42万	1.92%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
498	CYBERCYBER	$0.298	$0.302	$0.289	$20.31万	$1,807.67万	1.02%
621	DJTBDJTB	$6.33	$6.44	$6.12	$10.76万	—	3.09%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
541	TWTTrust Wallet	$0.4425	$0.4437	$0.4257	$16.66万	$1.80亿	1.14%
227	MITOMitosis	$0.00847	$0.00874	$0.0084	$79.53万	$396.27万	-1.28%
471	AVaulta	$0.091	$0.0916	$0.0889	$23.07万	$1.51亿	1.11%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
527	CATICatizen	$0.04381	$0.04463	$0.04183	$18.02万	$2,814.91万	1.41%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
479	USUALUsual	$0.01082	$0.01089	$0.01051	$22.11万	$2,121.58万	0.19%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.12万	$258.44万	0.47%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
460	RADRadworks	$0.267	$0.27	$0.263	$25.32万	$1,569.43万	0.76%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%