NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AXSAxie Infinity	$0.863	$0.885	$0.852	$41.63万	$1.52亿	-0.35%
103	牛来牛来 (Niu Lai)	$0.05431	$0.05569	$0.05246	$243.57万	$5,486.04万	-1.54%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
238	COWCoW Protocol	$0.1183	$0.1275	$0.1073	$72.54万	$6,241.58万	8.14%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
265	CYBERCYBER	$0.28	$0.285	$0.266	$61.85万	$1,670.29万	4.09%
661	DJTBDJTB	$5.71	$5.71	$5.41	$6.23万	—	2.33%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
482	TWTTrust Wallet	$0.4169	$0.4245	$0.4112	$23.92万	$1.73亿	-0.14%
155	MITOMitosis	$0.00737	$0.00826	$0.00699	$134.55万	$338.66万	2.79%
464	AVaulta	$0.0812	$0.0836	$0.0797	$26.32万	$1.37亿	-1.22%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
672	CATICatizen	$0.04113	$0.04142	$0.03934	$4.55万	$2,679.89万	3.52%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
234	USUALUsual	$0.01008	$0.01031	$0.00975	$73.99万	$1,954.59万	2.02%
631	LAYERSolayer	$0.0604	$0.0616	$0.0581	$9.71万	$236.18万	2.55%
577	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
520	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
85	RADRadworks	$0.266	$0.291	$0.22	$332.69万	$1,326.03万	19.82%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%