NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.32

≈ ￥1381.51

-2.42% (-$5.20)

更新于 2026-10-30 08:30:01

24H 最高

$215.46

24H 最低

$208.56

今日开盘

$214.52

24H 成交量

$1,341.50万

流通市值

$4,442.76万

24H 涨跌额

(-$5.20)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AXSAxie Infinity	$0.839	$0.96	$0.825	$164.56万	$1.67亿	-12.51%
77	牛来牛来 (Niu Lai)	$0.051	$0.06279	$0.05088	$773.76万	$6,246.52万	-13.03%
355	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
563	COWCoW Protocol	$0.1124	$0.1284	$0.1116	$24.36万	$7,333.81万	-11.57%
475	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
275	CYBERCYBER	$0.243	$0.304	$0.232	$89.87万	$1,841.41万	-19.54%
674	DJTBDJTB	$5.67	$5.98	$5.65	$6.65万	—	-5.18%
272	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.3997	$0.4697	$0.3934	$159.21万	$1.94亿	-9.35%
229	MITOMitosis	$0.00685	$0.00843	$0.0067	$122.06万	$387.03万	-18.74%
329	AVaulta	$0.0781	$0.0925	$0.0768	$72.27万	$1.54亿	-14.65%
450	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
574	CATICatizen	$0.03836	$0.04455	$0.0381	$22.15万	$2,947.46万	-11.92%
436	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
239	USUALUsual	$0.00929	$0.01084	$0.0092	$117.50万	$2,123.40万	-13.50%
443	LAYERSolayer	$0.0568	$0.0651	$0.0561	$44.45万	$258.18万	-11.94%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
173	RADRadworks	$0.243	$0.288	$0.241	$197.93万	$1,566.46万	-8.30%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%