OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 10:25:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	AXSAxie Infinity	$0.825	$0.96	$0.822	$222.52万	$1.67亿	-11.48%
78	牛来牛来 (Niu Lai)	$0.05408	$0.06279	$0.04986	$880.58万	$6,246.52万	-2.24%
362	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
543	COWCoW Protocol	$0.1125	$0.1284	$0.1115	$28.51万	$7,333.81万	-9.13%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
265	CYBERCYBER	$0.248	$0.304	$0.232	$105.78万	$1,841.41万	-15.65%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.50万	—	-5.05%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4089	$0.4697	$0.3934	$174.80万	$1.94亿	-5.44%
247	MITOMitosis	$0.00698	$0.00829	$0.0067	$116.32万	$387.03万	-12.86%
309	AVaulta	$0.0804	$0.0925	$0.0768	$79.19万	$1.54亿	-11.06%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
577	CATICatizen	$0.03926	$0.04455	$0.03808	$22.52万	$2,947.46万	-7.69%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
240	USUALUsual	$0.00966	$0.01084	$0.0092	$122.19万	$2,123.40万	-7.47%
451	LAYERSolayer	$0.0578	$0.0651	$0.0561	$45.15万	$258.18万	-8.40%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
177	RADRadworks	$0.25	$0.288	$0.241	$204.35万	$1,566.46万	-4.22%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%