Ondo

ONDO · 美元计价

$0.4194

≈ ￥2.768

1.01% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4152

24H 成交量

$1,067.80万

流通市值

$20.38亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	AXSAxie Infinity	$0.958	$0.98	$0.942	$55.95万	$1.67亿	0.21%
87	牛来牛来 (Niu Lai)	$0.05767	$0.06349	$0.05712	$393.73万	$5,804.03万	-2.57%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
652	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$7.13万	$7,194.93万	0.56%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
449	CYBERCYBER	$0.299	$0.305	$0.293	$27.39万	$1,817.51万	1.01%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-6.56%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
570	TWTTrust Wallet	$0.4396	$0.4456	$0.4323	$15.34万	$1.81亿	0.71%
295	MITOMitosis	$0.00844	$0.00871	$0.00838	$56.78万	$405.95万	-1.29%
502	AVaulta	$0.0909	$0.0927	$0.0893	$20.98万	$1.51亿	1.11%
351	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
654	CATICatizen	$0.04365	$0.04463	$0.04256	$6.99万	$2,873.94万	1.39%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
282	USUALUsual	$0.0107	$0.01089	$0.01053	$60.70万	$2,099.88万	0.66%
604	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.40万	$254.50万	0.47%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
484	RADRadworks	$0.265	$0.27	$0.261	$22.38万	$1,567.81万	-1.12%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%