Orca

ORCA · 美元计价

$1.683

≈ ￥11.1078

1.20% ($0.02)

更新于 2026-10-29 02:45:02

24H 最高

$1.70

24H 最低

$1.65

今日开盘

$1.663

24H 成交量

$47.95万

流通市值

$1.02亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	AXSAxie Infinity	$0.961	$0.973	$0.942	$50.01万	$1.67亿	0.10%
87	牛来牛来 (Niu Lai)	$0.05798	$0.06349	$0.05712	$394.06万	$5,804.03万	-2.64%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
650	COWCoW Protocol	$0.1274	$0.1282	$0.1248	$6.39万	$7,194.93万	0.08%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
457	CYBERCYBER	$0.301	$0.302	$0.293	$25.30万	$1,817.51万	1.69%
638	DJTBDJTB	$6.03	$6.46	$5.92	$8.90万	—	-5.93%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
582	TWTTrust Wallet	$0.4391	$0.4437	$0.4323	$13.56万	$1.81亿	0.90%
285	MITOMitosis	$0.00846	$0.00871	$0.00838	$56.53万	$405.95万	-0.47%
485	AVaulta	$0.0907	$0.0927	$0.0893	$21.08万	$1.51亿	0.00%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
652	CATICatizen	$0.04343	$0.04463	$0.04256	$6.14万	$2,873.94万	-0.16%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
279	USUALUsual	$0.01067	$0.01089	$0.01053	$58.15万	$2,099.88万	0.28%
602	LAYERSolayer	$0.0644	$0.0651	$0.0634	$11.59万	$254.50万	0.63%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
478	RADRadworks	$0.264	$0.27	$0.261	$21.77万	$1,567.81万	-0.75%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%