PHALA

PHA · 美元计价

$0.0481

≈ ￥0.31746

-3.61% (-$0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.0503

24H 最低

$0.0478

今日开盘

$0.0499

24H 成交量

$130.33万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AXSAxie Infinity	$0.962	$0.973	$0.934	$42.46万	$1.68亿	1.80%
71	牛来牛来 (Niu Lai)	$0.06032	$0.06349	$0.0542	$514.69万	$5,994.10万	8.41%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
665	COWCoW Protocol	$0.1277	$0.1282	$0.1234	$5.43万	$7,285.42万	2.41%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
482	CYBERCYBER	$0.301	$0.302	$0.289	$22.20万	$1,807.67万	2.73%
597	DJTBDJTB	$6.41	$6.45	$6.12	$12.29万	—	4.23%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
549	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$16.09万	$1.80亿	2.62%
240	MITOMitosis	$0.00851	$0.00871	$0.0084	$75.75万	$396.27万	-0.47%
471	AVaulta	$0.0919	$0.0927	$0.0889	$23.74万	$1.51亿	2.11%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
561	CATICatizen	$0.04357	$0.04463	$0.04183	$15.40万	$2,814.91万	1.92%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
461	USUALUsual	$0.01086	$0.01089	$0.01051	$25.63万	$2,121.58万	1.21%
582	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.77万	$258.44万	2.04%
565	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	RADRadworks	$0.268	$0.27	$0.263	$21.53万	$1,569.43万	1.13%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%