Plume

PLUME · 美元计价

$0.01589

≈ ￥0.104874

0.06% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.01588

24H 成交量

$326.77万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	AXSAxie Infinity	$0.952	$0.973	$0.942	$45.70万	$1.68亿	-0.42%
80	牛来牛来 (Niu Lai)	$0.05818	$0.06349	$0.05722	$453.30万	$5,994.10万	-3.23%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	COWCoW Protocol	$0.1258	$0.1282	$0.125	$5.99万	$7,285.42万	-0.95%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
478	CYBERCYBER	$0.298	$0.302	$0.293	$22.62万	$1,807.67万	0.68%
630	DJTBDJTB	$6.03	$6.46	$5.96	$9.55万	—	-5.93%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
602	TWTTrust Wallet	$0.4357	$0.4437	$0.4329	$11.33万	$1.80亿	0.35%
258	MITOMitosis	$0.00849	$0.00871	$0.0084	$66.63万	$396.27万	0.24%
491	AVaulta	$0.0903	$0.0927	$0.0896	$20.63万	$1.51亿	0.00%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
615	CATICatizen	$0.04291	$0.04463	$0.04183	$10.80万	$2,814.91万	1.37%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
353	USUALUsual	$0.01066	$0.01089	$0.01057	$40.18万	$2,121.58万	-0.37%
586	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.31%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
493	RADRadworks	$0.267	$0.27	$0.263	$20.42万	$1,569.43万	0.00%
601	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%