FC Porto

PORTO · 美元计价

$0.43

≈ ￥2.838

-1.83% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.438

24H 成交量

$11.39万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	AXSAxie Infinity	$0.925	$0.98	$0.924	$64.24万	$1.68亿	-4.54%
93	牛来牛来 (Niu Lai)	$0.05507	$0.06315	$0.05484	$346.20万	$5,865.19万	-10.64%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
663	COWCoW Protocol	$0.1235	$0.1294	$0.1233	$6.72万	$7,289.96万	-2.91%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
434	CYBERCYBER	$0.293	$0.305	$0.293	$29.67万	$1,846.44万	-2.66%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.76万	—	-6.75%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
574	TWTTrust Wallet	$0.4306	$0.4456	$0.43	$15.49万	$1.84亿	-2.76%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.67万	$404.52万	-6.66%
492	AVaulta	$0.09	$0.0927	$0.0893	$23.12万	$1.53亿	-1.42%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
668	CATICatizen	$0.04227	$0.04463	$0.0422	$6.30万	$2,909.99万	-4.11%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
272	USUALUsual	$0.01036	$0.01089	$0.01035	$66.48万	$2,111.78万	-4.52%
602	LAYERSolayer	$0.0628	$0.0652	$0.0628	$13.27万	$257.75万	-2.64%
576	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
519	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
513	RADRadworks	$0.263	$0.27	$0.261	$20.89万	$1,565.73万	-1.87%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%