Pyth Network

PYTH · 美元计价

$0.07246

≈ ￥0.478236

-0.07% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07251

24H 成交量

$193.53万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AXSAxie Infinity	$0.964	$0.973	$0.941	$41.52万	$1.68亿	2.12%
72	牛来牛来 (Niu Lai)	$0.05983	$0.06349	$0.0551	$518.80万	$5,994.10万	7.57%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
662	COWCoW Protocol	$0.1277	$0.1282	$0.1239	$5.42万	$7,285.42万	2.74%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
491	CYBERCYBER	$0.299	$0.302	$0.291	$20.99万	$1,807.67万	2.40%
604	DJTBDJTB	$6.43	$6.46	$6.16	$11.57万	—	4.38%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
600	TWTTrust Wallet	$0.4423	$0.4437	$0.4262	$11.92万	$1.80亿	3.03%
255	MITOMitosis	$0.00851	$0.00871	$0.0084	$69.13万	$396.27万	0.24%
476	AVaulta	$0.0913	$0.0927	$0.0896	$22.87万	$1.51亿	1.56%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
562	CATICatizen	$0.04376	$0.04463	$0.04183	$14.27万	$2,814.91万	2.05%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
450	USUALUsual	$0.01082	$0.01089	$0.01056	$26.86万	$2,121.58万	2.08%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.94万	$258.44万	2.86%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
502	RADRadworks	$0.269	$0.27	$0.263	$19.67万	$1,569.43万	1.51%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%