QNTB

QNTB · 美元计价

$37.7

≈ ￥248.82

-7.07% (-$2.87)

更新于 2026-10-29 16:00:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.57

24H 成交量

$9.56万

流通市值

—

24H 涨跌额

(-$2.87)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	AXSAxie Infinity	$0.918	$0.98	$0.912	$78.80万	$1.68亿	-4.28%
110	牛来牛来 (Niu Lai)	$0.05561	$0.06162	$0.05457	$277.72万	$5,865.19万	-8.75%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
672	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$6.51万	$7,289.96万	-3.46%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
441	CYBERCYBER	$0.289	$0.305	$0.289	$29.96万	$1,846.44万	-3.67%
640	DJTBDJTB	$5.93	$6.46	$5.92	$9.60万	—	-6.32%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
558	TWTTrust Wallet	$0.4321	$0.4456	$0.4284	$17.61万	$1.84亿	-2.33%
271	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.48万	$404.52万	-8.68%
481	AVaulta	$0.0881	$0.0927	$0.0879	$25.50万	$1.53亿	-3.82%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
671	CATICatizen	$0.04184	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.66%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$83.42万	$2,111.78万	-4.89%
577	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.89万	$257.75万	-3.40%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
475	RADRadworks	$0.259	$0.27	$0.259	$26.04万	$1,565.73万	-4.07%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%