量子链

QTUM · 美元计价

$0.777

≈ ￥5.1282

-1.52% (-$0.01)

更新于 2026-10-31 19:05:04

24H 最高

$0.793

24H 最低

$0.766

今日开盘

$0.789

24H 成交量

$9.39万

流通市值

$8,298.79万

24H 涨跌额

(-$0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	AXSAxie Infinity	$0.865	$0.885	$0.852	$41.46万	$1.52亿	-0.92%
103	牛来牛来 (Niu Lai)	$0.05381	$0.0562	$0.05246	$256.74万	$5,486.04万	-4.25%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
493	COWCoW Protocol	$0.1175	$0.1199	$0.1073	$22.97万	$6,241.58万	6.82%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
267	CYBERCYBER	$0.277	$0.285	$0.265	$62.02万	$1,670.29万	4.14%
661	DJTBDJTB	$5.69	$5.71	$5.41	$6.34万	—	1.43%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
487	TWTTrust Wallet	$0.4158	$0.4245	$0.4112	$23.55万	$1.73亿	-1.14%
157	MITOMitosis	$0.0074	$0.00826	$0.00699	$134.96万	$338.66万	2.64%
454	AVaulta	$0.081	$0.0836	$0.0797	$28.09万	$1.37亿	-1.46%
346	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
675	CATICatizen	$0.04072	$0.04142	$0.03934	$4.60万	$2,679.89万	1.80%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
235	USUALUsual	$0.00999	$0.01031	$0.00975	$74.94万	$1,954.59万	0.81%
638	LAYERSolayer	$0.0599	$0.0616	$0.0581	$9.28万	$236.18万	1.53%
580	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
92	RADRadworks	$0.277	$0.291	$0.22	$315.71万	$1,326.03万	22.57%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%