Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	AXSAxie Infinity	$0.954	$0.973	$0.942	$45.52万	$1.68亿	-0.42%
81	牛来牛来 (Niu Lai)	$0.05839	$0.06349	$0.05722	$456.63万	$5,994.10万	-3.50%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
658	COWCoW Protocol	$0.1261	$0.1282	$0.125	$5.93万	$7,285.42万	-0.94%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
475	CYBERCYBER	$0.299	$0.302	$0.293	$22.85万	$1,807.67万	0.34%
631	DJTBDJTB	$6.08	$6.46	$5.96	$9.64万	—	-4.85%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
607	TWTTrust Wallet	$0.4374	$0.4437	$0.4329	$11.25万	$1.80亿	0.67%
258	MITOMitosis	$0.00847	$0.00871	$0.0084	$67.25万	$396.27万	-0.47%
491	AVaulta	$0.0905	$0.0927	$0.0896	$20.62万	$1.51亿	0.00%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
618	CATICatizen	$0.04311	$0.04463	$0.04183	$10.71万	$2,814.91万	1.25%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
353	USUALUsual	$0.01067	$0.01089	$0.01057	$40.13万	$2,121.58万	-0.74%
588	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.58万	$258.44万	0.47%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
496	RADRadworks	$0.266	$0.27	$0.263	$20.36万	$1,569.43万	-0.38%
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%