Render

RENDER · 美元计价

$1.617

≈ ￥10.6722

-5.27% (-$0.09)

更新于 2026-10-29 11:55:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.707

24H 成交量

$254.78万

流通市值

$8.85亿

24H 涨跌额

(-$0.09)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AXSAxie Infinity	$0.923	$0.98	$0.912	$73.91万	$1.68亿	-4.85%
103	牛来牛来 (Niu Lai)	$0.05561	$0.06295	$0.05457	$316.38万	$5,865.19万	-10.95%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1233	$0.1294	$0.1231	$6.67万	$7,289.96万	-3.60%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
435	CYBERCYBER	$0.292	$0.305	$0.291	$29.62万	$1,846.44万	-2.34%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.81万	—	-6.75%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
559	TWTTrust Wallet	$0.4304	$0.4456	$0.4284	$17.31万	$1.84亿	-2.95%
293	MITOMitosis	$0.00786	$0.00865	$0.00781	$60.19万	$404.52万	-7.96%
464	AVaulta	$0.088	$0.0927	$0.0879	$26.68万	$1.53亿	-3.40%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
669	CATICatizen	$0.04226	$0.04451	$0.04208	$6.36万	$2,909.99万	-4.93%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
263	USUALUsual	$0.01046	$0.01089	$0.01033	$71.63万	$2,111.78万	-2.79%
590	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.53万	$257.75万	-2.94%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
498	RADRadworks	$0.261	$0.27	$0.259	$22.30万	$1,565.73万	-3.33%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%