Ravencoin

RVN · 美元计价

$0.001479

≈ ￥0.0097614

4.67% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.001507

24H 最低

$0.001399

今日开盘

$0.001413

24H 成交量

$105.61万

流通市值

$2,425.23万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	AXSAxie Infinity	$0.949	$0.973	$0.942	$44.76万	$1.67亿	-0.94%
87	牛来牛来 (Niu Lai)	$0.05724	$0.06349	$0.05712	$402.63万	$5,804.03万	-5.72%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1252	$0.1282	$0.125	$5.94万	$7,194.93万	-1.65%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
470	CYBERCYBER	$0.296	$0.302	$0.293	$23.45万	$1,817.51万	0.00%
632	DJTBDJTB	$5.94	$6.46	$5.93	$8.99万	—	-7.19%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
594	TWTTrust Wallet	$0.4336	$0.4437	$0.4327	$11.77万	$1.81亿	-0.41%
268	MITOMitosis	$0.00848	$0.00871	$0.00841	$61.04万	$405.95万	0.00%
487	AVaulta	$0.0894	$0.0927	$0.0894	$20.50万	$1.51亿	-0.78%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
644	CATICatizen	$0.04263	$0.04463	$0.04256	$7.34万	$2,873.94万	-0.81%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
285	USUALUsual	$0.01056	$0.01089	$0.01053	$56.18万	$2,099.88万	-0.94%
582	LAYERSolayer	$0.0637	$0.0651	$0.0634	$12.33万	$254.50万	-0.16%
547	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
486	RADRadworks	$0.263	$0.27	$0.262	$20.86万	$1,567.81万	-1.13%
601	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%